{"available_stale":false,"country":"usa","country_updated":"2026-11-09T16:43:17","cusip":934612276,"daily":[{"available":50000,"date":"2026-10-16","fee":57.1095,"high_available":60000.0,"high_fee":57.1095,"high_rebate":-50.3825,"low_available":35000.0,"low_fee":54.2625,"low_rebate":-53.2295,"open_available":60000.0,"open_fee":null,"open_rebate":null,"rebate":-53.2295},{"available":45000,"date":"2026-10-19","fee":56.1645,"high_available":45000.0,"high_fee":57.1095,"high_rebate":-52.2845,"low_available":35000.0,"low_fee":56.1645,"low_rebate":-53.2295,"open_available":45000.0,"open_fee":57.1095,"open_rebate":-53.2295,"rebate":-52.2845},{"available":55000,"date":"2026-10-20","fee":25.5205,"high_available":60000.0,"high_fee":56.1645,"high_rebate":-21.6405,"low_available":45000.0,"low_fee":25.5205,"low_rebate":-52.2845,"open_available":50000.0,"open_fee":56.1645,"open_rebate":-52.2845,"rebate":-21.6405},{"available":15000,"date":"2026-10-21","fee":32.8897,"high_available":15000.0,"high_fee":33.4442,"high_rebate":-21.6405,"low_available":15000.0,"low_fee":25.5205,"low_rebate":-29.5642,"open_available":15000.0,"open_fee":25.5205,"open_rebate":-21.6405,"rebate":-29.0097},{"available":150000,"date":"2026-10-22","fee":37.2234,"high_available":150000.0,"high_fee":39.1158,"high_rebate":-30.3325,"low_available":70000.0,"low_fee":34.2125,"low_rebate":-35.2358,"open_available":70000.0,"open_fee":34.2125,"open_rebate":-30.3325,"rebate":-33.3434},{"available":150000,"date":"2026-10-23","fee":52.6103,"high_available":150000.0,"high_fee":52.6103,"high_rebate":-33.3434,"low_available":50000.0,"low_fee":37.2234,"low_rebate":-48.7303,"open_available":50000.0,"open_fee":37.2234,"open_rebate":-33.3434,"rebate":-48.7303},{"available":40000,"date":"2026-10-26","fee":55.7022,"high_available":45000.0,"high_fee":59.0377,"high_rebate":-48.7303,"low_available":40000.0,"low_fee":52.6103,"low_rebate":-55.1577,"open_available":45000.0,"open_fee":52.6103,"open_rebate":-48.7303,"rebate":-51.8222},{"available":25000,"date":"2026-10-27","fee":59.0377,"high_available":35000.0,"high_fee":59.0377,"high_rebate":-51.8222,"low_available":25000.0,"low_fee":55.7022,"low_rebate":-55.1577,"open_available":30000.0,"open_fee":55.7022,"open_rebate":-51.8222,"rebate":-55.1577},{"available":80000,"date":"2026-10-28","fee":53.8385,"high_available":100000.0,"high_fee":59.0377,"high_rebate":-49.8173,"low_available":80000.0,"low_fee":53.6973,"low_rebate":-55.1577,"open_available":100000.0,"open_fee":59.0377,"open_rebate":-55.1577,"rebate":-49.9585},{"available":100000,"date":"2026-10-29","fee":52.4009,"high_available":150000.0,"high_fee":54.0042,"high_rebate":-48.5209,"low_available":100000.0,"low_fee":52.4009,"low_rebate":-50.1242,"open_available":150000.0,"open_fee":53.8385,"open_rebate":-49.9585,"rebate":-48.5209},{"available":200000,"date":"2026-10-30","fee":48.28,"high_available":200000.0,"high_fee":52.4009,"high_rebate":-44.4,"low_available":200000.0,"low_fee":48.28,"low_rebate":-48.5209,"open_available":200000.0,"open_fee":52.4009,"open_rebate":-48.5209,"rebate":-44.4},{"available":75000,"date":"2026-11-02","fee":56.6178,"high_available":75000.0,"high_fee":59.7796,"high_rebate":-44.4,"low_available":75000.0,"low_fee":48.28,"low_rebate":-55.8996,"open_available":75000.0,"open_fee":48.28,"open_rebate":-44.4,"rebate":-52.7378},{"available":100000,"date":"2026-11-03","fee":41.3478,"high_available":100000.0,"high_fee":56.6178,"high_rebate":-36.9017,"low_available":85000.0,"low_fee":40.7817,"low_rebate":-52.7378,"open_available":100000.0,"open_fee":56.6178,"open_rebate":-52.7378,"rebate":-37.4678},{"available":20000,"date":"2026-11-04","fee":38.4063,"high_available":25000.0,"high_fee":51.0285,"high_rebate":-34.5263,"low_available":20000.0,"low_fee":38.4063,"low_rebate":-47.1485,"open_available":25000.0,"open_fee":41.4091,"open_rebate":-37.5291,"rebate":-34.5263},{"available":20000,"date":"2026-11-05","fee":44.4369,"high_available":25000.0,"high_fee":45.2719,"high_rebate":-34.5263,"low_available":20000.0,"low_fee":38.4063,"low_rebate":-41.3919,"open_available":25000.0,"open_fee":38.4063,"open_rebate":-34.5263,"rebate":-40.5569},{"available":15000,"date":"2026-11-06","fee":35.3613,"high_available":35000.0,"high_fee":44.4955,"high_rebate":-31.3168,"low_available":15000.0,"low_fee":35.1968,"low_rebate":-40.6155,"open_available":30000.0,"open_fee":44.4955,"open_rebate":-40.6155,"rebate":-31.4813},{"available":40000,"date":"2026-11-09","fee":36.4288,"high_available":70000.0,"high_fee":37.8854,"high_rebate":-31.4813,"low_available":35000.0,"low_fee":35.3613,"low_rebate":-34.0054,"open_available":70000.0,"open_fee":35.3613,"open_rebate":-31.4813,"rebate":-32.5488}],"latest_available":40000.0,"latest_fee":36.4288,"latest_market_cap":null,"name":"IAMBIC THERAPEUTICS INC","real_time":[{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T08:54:04","fee":56.6178},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T09:09:44","fee":56.6178},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T09:25:23","fee":56.254},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T09:41:02","fee":56.254},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T09:56:42","fee":56.254},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T10:12:20","fee":56.254},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T10:28:00","fee":56.254},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T10:43:38","fee":56.254},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T10:59:16","fee":56.254},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T11:14:57","fee":56.254},{"available":85000,"date":"2026-11-03","datetime":"2026-11-03T11:30:34","fee":47.3586},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T11:46:12","fee":47.3586},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T12:01:50","fee":47.3586},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T12:17:33","fee":47.3586},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T12:33:13","fee":40.7817},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T12:48:54","fee":40.7817},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T13:04:32","fee":40.7817},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T13:20:12","fee":40.7817},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T13:35:53","fee":41.0768},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T13:51:32","fee":41.0768},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T14:07:13","fee":41.0768},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T14:22:55","fee":41.4418},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T14:38:31","fee":41.4418},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T14:54:07","fee":41.4418},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T15:09:45","fee":41.4418},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T15:25:35","fee":41.3478},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T15:41:13","fee":41.3478},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T15:56:50","fee":41.3478},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T16:12:29","fee":41.3478},{"available":100000,"date":"2026-11-03","datetime":"2026-11-03T16:43:46","fee":41.3478},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T08:53:51","fee":41.4091},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T09:09:31","fee":41.4091},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T09:25:09","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T09:40:48","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T09:56:28","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T10:12:13","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T10:27:56","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T10:43:32","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T10:59:12","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T11:14:48","fee":50.712},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T11:30:29","fee":50.8246},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T11:46:09","fee":50.8246},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T12:01:48","fee":50.8246},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T12:17:31","fee":50.8246},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T12:33:15","fee":51.0285},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T12:48:54","fee":51.0285},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T13:04:36","fee":51.0285},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T13:20:13","fee":51.0285},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T13:35:51","fee":39.4913},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T13:51:26","fee":39.4913},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T14:07:07","fee":39.4913},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T14:22:45","fee":39.4913},{"available":25000,"date":"2026-11-04","datetime":"2026-11-04T14:38:22","fee":39.4913},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T14:54:01","fee":39.4913},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T15:09:44","fee":39.4913},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T15:25:31","fee":38.4063},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T15:41:18","fee":38.4063},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T15:56:59","fee":38.4063},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T16:12:35","fee":38.4063},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T16:28:11","fee":38.4063},{"available":20000,"date":"2026-11-04","datetime":"2026-11-04T16:43:56","fee":38.4063},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T08:54:55","fee":38.4063},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T09:10:49","fee":38.4063},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T09:26:48","fee":45.2719},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T09:42:29","fee":45.2719},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T09:58:14","fee":45.2719},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T10:13:55","fee":45.2719},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T10:29:33","fee":45.2719},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T10:45:15","fee":45.2719},{"available":25000,"date":"2026-11-05","datetime":"2026-11-05T11:00:59","fee":45.2719},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T11:16:40","fee":45.2719},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T11:32:22","fee":44.7436},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T11:48:09","fee":44.7436},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T12:04:03","fee":44.7436},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T12:19:47","fee":44.7436},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T12:35:25","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T12:51:03","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T13:06:42","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T13:22:20","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T13:37:59","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T13:53:47","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T14:09:27","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T14:25:12","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T14:40:51","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T14:56:30","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T15:12:12","fee":44.3174},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T15:27:57","fee":44.4369},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T15:43:39","fee":44.4369},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T15:59:17","fee":44.4369},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T16:14:57","fee":44.4369},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T16:30:41","fee":44.4369},{"available":20000,"date":"2026-11-05","datetime":"2026-11-05T16:46:26","fee":44.4369},{"available":30000,"date":"2026-11-06","datetime":"2026-11-06T08:54:37","fee":44.4955},{"available":30000,"date":"2026-11-06","datetime":"2026-11-06T09:10:21","fee":44.4955},{"available":30000,"date":"2026-11-06","datetime":"2026-11-06T09:26:10","fee":36.3434},{"available":30000,"date":"2026-11-06","datetime":"2026-11-06T09:41:54","fee":36.3434},{"available":35000,"date":"2026-11-06","datetime":"2026-11-06T09:57:57","fee":36.3434},{"available":35000,"date":"2026-11-06","datetime":"2026-11-06T10:13:37","fee":36.3434},{"available":30000,"date":"2026-11-06","datetime":"2026-11-06T10:29:16","fee":36.3434},{"available":30000,"date":"2026-11-06","datetime":"2026-11-06T10:44:53","fee":36.3434},{"available":35000,"date":"2026-11-06","datetime":"2026-11-06T11:00:30","fee":36.3434},{"available":35000,"date":"2026-11-06","datetime":"2026-11-06T11:16:14","fee":36.3434},{"available":35000,"date":"2026-11-06","datetime":"2026-11-06T11:31:50","fee":35.1968},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T11:47:31","fee":35.1968},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T12:03:12","fee":35.1968},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T12:18:51","fee":35.1968},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T12:34:27","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T12:50:05","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T13:05:46","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T13:21:24","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T13:37:01","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T13:52:39","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T14:08:16","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T14:23:54","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T14:39:34","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T14:55:13","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T15:10:50","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T15:26:32","fee":35.3613},{"available":25000,"date":"2026-11-06","datetime":"2026-11-06T15:42:11","fee":35.3613},{"available":15000,"date":"2026-11-06","datetime":"2026-11-06T15:57:49","fee":35.3613},{"available":15000,"date":"2026-11-06","datetime":"2026-11-06T16:13:25","fee":35.3613},{"available":15000,"date":"2026-11-06","datetime":"2026-11-06T16:29:01","fee":35.3613},{"available":15000,"date":"2026-11-06","datetime":"2026-11-06T16:44:44","fee":35.3613},{"available":70000,"date":"2026-11-09","datetime":"2026-11-09T08:53:34","fee":35.3613},{"available":70000,"date":"2026-11-09","datetime":"2026-11-09T09:09:13","fee":35.3613},{"available":70000,"date":"2026-11-09","datetime":"2026-11-09T09:24:50","fee":35.3646},{"available":70000,"date":"2026-11-09","datetime":"2026-11-09T09:40:30","fee":35.3646},{"available":65000,"date":"2026-11-09","datetime":"2026-11-09T09:56:13","fee":35.3646},{"available":65000,"date":"2026-11-09","datetime":"2026-11-09T10:11:52","fee":35.3646},{"available":65000,"date":"2026-11-09","datetime":"2026-11-09T10:27:29","fee":35.3646},{"available":60000,"date":"2026-11-09","datetime":"2026-11-09T10:43:09","fee":35.3646},{"available":55000,"date":"2026-11-09","datetime":"2026-11-09T10:58:46","fee":35.3646},{"available":55000,"date":"2026-11-09","datetime":"2026-11-09T11:14:25","fee":35.3646},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T11:30:01","fee":35.4859},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T11:45:42","fee":35.4859},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T12:01:21","fee":35.4859},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T12:17:02","fee":35.4859},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T12:32:43","fee":37.8854},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T12:48:21","fee":37.8854},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T13:04:01","fee":37.8854},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T13:19:41","fee":37.8854},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T13:35:21","fee":37.8722},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T13:50:59","fee":37.8722},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T14:06:36","fee":37.8722},{"available":35000,"date":"2026-11-09","datetime":"2026-11-09T14:22:16","fee":36.6082},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T14:37:55","fee":36.6082},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T14:53:34","fee":36.6082},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T15:09:12","fee":36.6082},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T15:24:56","fee":36.4288},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T15:40:39","fee":36.4288},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T15:56:18","fee":36.4288},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T16:11:57","fee":36.4288},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T16:27:37","fee":36.4288},{"available":40000,"date":"2026-11-09","datetime":"2026-11-09T16:43:17","fee":36.4288}],"symbol":"IAM","updated":"2026-11-09T16:43:17"}